Property Offering
TH
Filter Dates
From :
To :
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(14/10/2026 To 28/10/2026)
 6.55 6.70 6.45 6.60 981,740 6,411,023
Previous 4 weeks
(15/09/2026 To 12/10/2026)
 6.40 6.70 6.30 6.55 3,647,227 23,626,462
Daily Historical Data
11/11/2026 6.50 6.50 6.50 6.50 254,403 1,653,619
10/11/2026 6.50 6.50 6.45 6.50 296,063 1,924,229
09/11/2026 6.50 6.60 6.50 6.50 384,432 2,500,932
06/11/2026 6.55 6.55 6.50 6.55 42,342 277,285
05/11/2026 6.50 6.55 6.50 6.55 408,536 2,658,056
04/11/2026 6.50 6.60 6.50 6.60 33,211 216,532
03/11/2026 6.55 6.55 6.45 6.50 301,162 1,953,261
02/11/2026 6.55 6.60 6.55 6.55 164,186 1,077,522
30/10/2026 6.60 6.60 6.45 6.55 418,672 2,723,573
29/10/2026 6.60 6.65 6.50 6.60 336,556 2,198,140
28/10/2026 6.60 6.65 6.60 6.60 123,031 812,056
27/10/2026 6.65 6.70 6.60 6.65 55,052 366,098
26/10/2026 6.60 6.60 6.55 6.60 51,381 338,119
22/10/2026 6.55 6.65 6.55 6.60 60,605 399,322
21/10/2026 6.55 6.60 6.55 6.60 64,385 424,725
20/10/2026 6.50 6.60 6.50 6.60 75,416 496,015
19/10/2026 6.50 6.55 6.50 6.55 111,800 728,040
16/10/2026 - - - - 0 0
15/10/2026 6.50 6.50 6.45 6.45 179,275 1,157,841
14/10/2026 6.55 6.55 6.45 6.45 260,795 1,688,807
12/10/2026 6.55 6.60 6.50 6.55 74,807 488,845
09/10/2026 6.50 6.55 6.50 6.55 165,458 1,079,339
08/10/2026 6.55 6.55 6.50 6.55 69,400 452,105
07/10/2026 6.55 6.55 6.45 6.50 44,305 287,777
06/10/2026 6.45 6.50 6.45 6.50 52,092 338,492
05/10/2026 6.50 6.50 6.45 6.50 90,693 589,004
02/10/2026 6.45 6.50 6.45 6.45 58,300 377,190
01/10/2026 6.50 6.50 6.45 6.45 86,915 560,852
30/09/2026 6.50 6.55 6.50 6.50 149,073 969,375
29/09/2026 6.50 6.55 6.50 6.55 22,860 149,572
28/09/2026 6.55 6.55 6.50 6.55 101,840 665,057
25/09/2026 6.55 6.55 6.50 6.55 89,901 586,506
24/09/2026 6.70 6.70 6.50 6.55 513,848 3,368,152
23/09/2026 6.65 6.70 6.60 6.65 117,945 786,785
22/09/2026 6.55 6.65 6.55 6.60 241,830 1,596,578
21/09/2026 6.45 6.60 6.45 6.55 597,963 3,879,674
18/09/2026 6.45 6.50 6.40 6.45 209,136 1,348,822
17/09/2026 6.30 6.40 6.30 6.40 298,632 1,895,467
16/09/2026 6.40 6.40 6.30 6.30 361,498 2,289,717
15/09/2026 6.40 6.40 6.35 6.35 300,731 1,917,153
14/09/2026 6.45 6.45 6.35 6.40 380,280 2,431,552
11/09/2026 6.40 6.45 6.40 6.40 477,000 3,059,395
10/09/2026 6.60 6.60 6.40 6.40 945,990 6,126,080
09/09/2026 6.65 6.70 6.55 6.60 812,039 5,393,881
08/09/2026 6.80 6.80 6.65 6.65 611,801 4,102,664
07/09/2026 6.85 6.85 6.75 6.80 382,086 2,600,443
04/09/2026 6.90 6.95 6.85 6.85 775,045 5,338,230
03/09/2026 6.95 7.00 6.90 6.90 211,437 1,469,447
02/09/2026 7.05 7.05 6.95 6.95 245,621 1,715,987
01/09/2026 7.10 7.10 7.00 7.05 69,557 490,627
31/08/2026 7.05 7.10 7.00 7.05 94,811 668,423
28/08/2026 7.10 7.10 7.00 7.05 129,844 915,212
27/08/2026 6.95 7.10 6.95 7.05 236,622 1,667,516
26/08/2026 7.10 7.20 7.10 7.10 455,240 3,247,596
25/08/2026 7.15 7.20 7.10 7.10 122,936 880,564
24/08/2026 7.10 7.20 7.10 7.20 371,952 2,658,978
21/08/2026 7.10 7.15 7.00 7.10 910,503 6,427,631
20/08/2026 7.15 7.15 7.05 7.15 891,406 6,331,273
19/08/2026 7.20 7.20 7.10 7.10 558,900 3,986,300
18/08/2026 7.25 7.25 7.20 7.20 243,878 1,759,069
Remark : Volume from SET main board.