เลือกช่วงวันที่
จาก :
ถึง :
วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณซื้อขาย (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(08/07/2565 ถึง 22/07/2565)
9.05 9.25 8.85 8.90 260,400 2,326,175
ก่อนหน้า 4 สัปดาห์
(10/06/2565 ถึง 07/07/2565)
9.55 9.60 8.85 9.05 1,202,642 11,188,130
ข้อมูลราคาย้อนหลัง
09/08/2565 9.00 9.00 8.85 9.00 17,200 152,835
08/08/2565 8.85 9.00 8.85 9.00 2,901 25,695
05/08/2565 9.00 9.00 8.85 8.95 8,900 79,300
04/08/2565 8.75 9.10 8.75 9.10 28,700 252,355
03/08/2565 8.75 8.80 8.65 8.70 76,412 666,275
02/08/2565 8.85 8.90 8.75 8.80 76,735 674,760
01/08/2565 8.90 8.95 8.80 8.85 105,600 934,315
27/07/2565 9.00 9.00 8.90 9.00 39,252 350,415
26/07/2565 8.95 9.00 8.95 9.00 9,850 87,720
25/07/2565 8.90 9.10 8.90 9.00 15,500 138,800
22/07/2565 8.95 8.95 8.90 8.90 10,300 92,025
21/07/2565 8.90 9.00 8.90 9.00 5,100 45,400
20/07/2565 8.90 9.00 8.90 8.90 11,800 105,490
19/07/2565 8.95 8.95 8.90 8.90 18,800 168,015
18/07/2565 8.95 9.25 8.90 8.95 126,000 1,121,815
15/07/2565 9.10 9.10 8.85 8.90 11,400 101,790
14/07/2565 9.20 9.25 9.10 9.15 11,200 102,485
12/07/2565 9.00 9.10 8.95 9.10 29,500 265,045
11/07/2565 8.85 9.05 8.85 9.05 15,500 138,835
08/07/2565 9.05 9.05 8.85 8.85 20,800 185,275
07/07/2565 8.90 9.05 8.90 9.05 18,200 163,785
06/07/2565 9.00 9.00 9.00 9.00 10,000 90,000
05/07/2565 9.05 9.05 8.85 9.00 178,298 1,590,770
04/07/2565 9.10 9.15 9.00 9.05 86,200 783,485
01/07/2565 9.20 9.25 9.15 9.20 82,600 757,510
30/06/2565 9.30 9.30 9.15 9.20 72,400 663,390
29/06/2565 9.30 9.30 9.25 9.30 73,300 680,975
28/06/2565 9.35 9.35 9.35 9.35 59,900 560,065
27/06/2565 9.45 9.45 9.30 9.35 83,400 779,850
24/06/2565 9.40 9.45 9.40 9.45 8,600 80,845
23/06/2565 9.45 9.50 9.40 9.45 30,900 291,780
22/06/2565 9.50 9.50 9.45 9.50 10,700 101,145
21/06/2565 9.45 9.50 9.45 9.50 5,200 49,270
20/06/2565 9.45 9.55 9.40 9.50 137,800 1,303,220
17/06/2565 9.55 9.55 9.55 9.55 100 955
16/06/2565 9.50 9.55 9.50 9.55 76,700 728,680
15/06/2565 9.45 9.55 9.45 9.55 1,244 11,400
14/06/2565 9.50 9.55 9.50 9.55 18,200 172,905
13/06/2565 9.55 9.60 9.50 9.50 43,900 418,200
10/06/2565 9.55 9.60 9.50 9.60 205,000 1,959,900
09/06/2565 9.50 9.60 9.45 9.60 246,300 2,353,360
08/06/2565 9.50 9.50 9.45 9.50 17,100 162,435
07/06/2565 9.45 9.50 9.45 9.50 37,100 350,600
06/06/2565 9.50 9.50 9.45 9.45 11,400 108,010
02/06/2565 9.50 9.50 9.45 9.50 26,600 252,410
01/06/2565 9.45 9.50 9.45 9.50 62,100 589,760
31/05/2565 9.45 9.50 9.45 9.50 10,900 103,260
30/05/2565 9.50 9.50 9.50 9.50 6,700 63,650
27/05/2565 9.35 9.50 9.35 9.50 31,600 297,875
26/05/2565 9.50 9.55 9.50 9.50 25,601 243,250
25/05/2565 9.45 9.55 9.45 9.55 10,000 94,975
24/05/2565 9.45 9.45 9.40 9.40 22,800 215,085
23/05/2565 9.50 9.55 9.50 9.55 74,000 703,170
20/05/2565 9.55 9.55 9.45 9.45 308,200 2,939,810
19/05/2565 9.55 9.55 9.50 9.55 172,300 1,645,460
18/05/2565 9.55 9.55 9.55 9.55 30,200 288,410
17/05/2565 9.55 9.55 9.50 9.55 16,100 153,735
13/05/2565 9.55 9.55 9.50 9.55 96,900 925,120
12/05/2565 9.50 9.55 9.45 9.45 211,900 2,021,195
11/05/2565 9.55 9.55 9.45 9.50 115,100 1,098,850
หมายเหตุ : ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น